Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 13:06:2300,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:06:1900,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:06:1700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:06:1700,0000,001411 010,00412 002,00312 200,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:04:5200,001911 010,00912 002,00812 200,00512 662,0012 982,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:04:4900,001911 010,00912 002,00812 200,00512 662,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:04:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:04:4800,0000,001411 010,00412 002,00312 200,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:04:4800,0000,001411 010,00412 002,00312 200,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:03:2300,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:03:1900,001911 010,00912 002,00812 200,00512 672,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:03:1900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:03:1900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:03:1900,0000,001411 010,00412 002,00312 200,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:03:1900,0000,001411 010,00412 002,00312 200,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:02:3600,001911 010,00912 002,00812 200,00512 676,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:02:3300,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:02:3300,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:02:3300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:02:3300,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:01:5200,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:01:5200,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:01:4900,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:01:4900,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:01:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:01:4800,0000,001411 010,00412 002,00312 200,0012 984,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:01:0700,001911 010,00912 002,00812 200,00512 664,0012 984,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:01:0300,001911 010,00912 002,00812 200,00512 664,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:01:0300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:01:0300,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:01:0300,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:00:4900,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:00:1900,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:00:1900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:00:1900,0000,001411 010,00412 002,00312 200,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:59:3600,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:59:3200,001911 010,00912 002,00812 200,00512 672,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:59:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:59:3200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:59:3200,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:59:3200,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:58:5100,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:58:4700,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:58:4700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:58:4700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:58:4700,0000,001411 010,00412 002,00312 200,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:58:0700,001911 010,00912 002,00812 200,00512 668,0012 988,00514 074,00615 000,001616 480,00260,000
19.01.2026 12:58:0300,001911 010,00912 002,00812 200,00512 668,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:58:0300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 12:58:0300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000